S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5405.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05405000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240531C05405000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPX240621C05405000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXW240628C05405000 | 2024-04-30 1:14PM EDT | 2024-06-28 | 11.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPX240719C05405000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05405000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240531P05405000 | 2024-04-01 1:43PM EDT | 2024-05-31 | 172.60 | 294.40 | 309.80 | 0.00 | - | 3 | 4 | 0.00% |
| SPXW240621P05405000 | 2024-04-09 1:42PM EDT | 2024-06-21 | 214.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05405000 | 2024-04-22 12:14PM EDT | 2024-06-28 | 379.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPX240719P05405000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 306.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05405000 | 2024-04-25 3:19PM EDT | 2024-09-30 | 322.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.